Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.76 -7.14 (-0.13%) Dow
39,077.62 -50.18 (-0.13%) Nasdaq
17,827.01 +21.85 (+0.12%) Bitcoin USD
61,721.11 +747.32 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00175000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 68.97 | 58.20 | 62.30 | 0.00 | - | 1 | 3 | 44.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240719P00175000 | 2024-05-14 9:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BDX240920P00175000 | 2024-02-12 12:07PM EDT | 2024-09-20 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 38.38% |
| BDX250117P00175000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 1.99 | 0.65 | 1.10 | 0.00 | - | 5 | 677 | 24.37% |
© 2024 Yahoo. All rights reserved.