Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.65 -8.25 (-0.15%) Dow
39,043.81 -83.99 (-0.21%) Nasdaq
17,833.73 +28.58 (+0.16%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.44 +21.30 (+1.68%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00170000 | 2024-03-13 3:20PM EDT | 2025-01-17 | 75.98 | 69.60 | 74.00 | 0.00 | - | 1 | 3 | 58.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00170000 | 2024-06-06 10:10AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 1 | 37.50% |
| BDX250117P00170000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 1.65 | 0.45 | 0.90 | 0.00 | - | 10 | 147 | 25.23% |
© 2024 Yahoo. All rights reserved.