Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.24 -8.66 (-0.16%) Dow
39,050.86 -76.94 (-0.20%) Nasdaq
17,831.75 +26.59 (+0.15%) Bitcoin USD
61,760.03 +658.02 (+1.08%) CMC Crypto 200
1,287.84 +21.69 (+1.71%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240719P00160000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 91.55% |
| BDX240920P00160000 | 2024-03-08 1:52PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 43.77% |
| BDX250117P00160000 | 2024-05-22 2:50PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.60 | 0.00 | - | 1 | 2 | 33.39% |
© 2024 Yahoo. All rights reserved.