Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240920P00120000 | 2024-06-17 11:32AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.94% |
BDX241220P00120000 | 2024-06-25 1:09PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 50.68% |
BDX250117P00120000 | 2023-11-06 12:19PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.85 | 0.00 | - | - | 1 | 53.25% |