Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.41 +5.51 (+0.10%) Dow
39,227.74 +99.94 (+0.26%) Nasdaq
17,868.10 +62.94 (+0.35%) Bitcoin USD
61,737.32 +712.02 (+1.17%) CMC Crypto 200
1,288.44 +22.29 (+1.76%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.65 | 0.00 | - | - | 2 |
| 40.52 | 0.00 | - | - | 1 | 200.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 205.00 | 1.49 | 0.00 | - | 4 | 7 |
| 26.00 | 0.00 | - | 1 | 2 | 210.00 | 1.15 | -0.08 | -6.50% | 1 | 24 |
| - | - | - | - | - | 215.00 | 1.80 | +0.55 | +44.00% | 1 | 54 |
| 21.00 | 0.00 | - | 1 | 5 | 220.00 | 2.65 | +1.20 | +82.76% | 1 | 117 |
| 19.35 | 0.00 | - | 14 | 19 | 225.00 | 3.40 | 0.00 | - | 9 | 1,088 |
| 9.04 | 0.00 | - | 2 | 14 | 230.00 | 5.60 | +0.40 | +7.69% | 2 | 1,117 |
| 5.50 | -1.20 | -17.91% | 2 | 52 | 235.00 | 7.57 | +1.17 | +18.28% | 9 | 39 |
| 3.91 | -0.46 | -10.53% | 6 | 242 | 240.00 | 7.30 | 0.00 | - | 1 | 21 |
| 1.85 | -0.92 | -33.21% | 25 | 330 | 245.00 | 9.40 | 0.00 | - | 4 | 23 |
| 1.10 | -0.90 | -45.00% | 29 | 340 | 250.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 13 | 42 | 255.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 41 | 260.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 3 | 265.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.