Yahoo

Mail

Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,434.25
+298.52(+0.47%)
CMC Crypto 200
1,351.29
-9.03(-0.66%)

Borders & Southern Petroleum plc (BDRSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0202

-0.0188

(-48.21%)

At close: 12:31PM EDT

Time period:

22 Jun 2023 - 22 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
20 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
18 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
17 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
14 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
13 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
12 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
11 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
10 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
07 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
06 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
05 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
04 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
03 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
31 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
30 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
29 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
28 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
24 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
23 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
22 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
21 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
20 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
17 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
16 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
15 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
14 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
13 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
10 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
09 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
08 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
07 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
06 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
03 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
02 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
01 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
30 Apr 2024	0.0202	0.0202	0.0202	0.0202	0.0202	300
29 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
26 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
25 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
24 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
23 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
22 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
19 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
18 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
17 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
16 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
15 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
12 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
11 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
10 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
09 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
08 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
05 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
04 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
03 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
02 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
01 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
28 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
27 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
26 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
25 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
22 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
21 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
20 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
19 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
18 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
15 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
14 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
13 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
12 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
11 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
08 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
07 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
06 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	200,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
01 Mar 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
29 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
28 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
27 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
26 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
23 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
22 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	50,000
21 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
20 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
16 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
15 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
14 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
13 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
12 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
09 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
08 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
07 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
06 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
05 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
02 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
01 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
31 Jan 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
30 Jan 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

Nikkei38,596.47-36.55(-0.09%)

Hang Seng18,028.52-306.80(-1.67%)

FTSE 1008,237.72-34.74(-0.42%)

Bitcoin USD64,434.25+298.52(+0.47%)

CMC Crypto 2001,351.29-9.03(-0.66%)

Borders & Southern Petroleum plc (BDRSF)

Straits Times Index
3,306.02
+6.02(+0.18%)

Nikkei
38,596.47
-36.55(-0.09%)

Hang Seng
18,028.52
-306.80(-1.67%)

FTSE 100
8,237.72
-34.74(-0.42%)

Bitcoin USD
64,434.25
+298.52(+0.47%)

CMC Crypto 200
1,351.29
-9.03(-0.66%)