Singapore markets closed

Bombardier Inc. (BDRPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.67-0.23 (-1.79%)
At close: 09:30AM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202412.6712.6712.6712.6712.67-
16 May 202412.6712.6712.6712.6712.67-
15 May 202412.6712.6712.6712.6712.67-
14 May 202412.6712.6712.6712.6712.67-
13 May 202412.6712.6712.6712.6712.67-
10 May 202412.6712.6712.6712.6712.67-
09 May 202412.6712.6712.6712.6712.67-
08 May 202412.6712.6712.6712.6712.67-
07 May 202412.6712.6712.6712.6712.67-
06 May 202412.6712.6712.6712.6712.67-
03 May 202412.6712.6712.6712.6712.67950
02 May 202412.9012.9012.9012.9012.90-
01 May 202412.9012.9012.9012.9012.90-
30 Apr 202412.9012.9012.9012.9012.90-
29 Apr 202412.9012.9012.9012.9012.90-
26 Apr 202412.9012.9012.9012.9012.90-
25 Apr 202412.9012.9012.9012.9012.90-
24 Apr 202412.9012.9012.9012.9012.90-
23 Apr 202412.9012.9012.9012.9012.90-
22 Apr 202412.9012.9012.9012.9012.90-
19 Apr 202412.9012.9012.9012.9012.90-
18 Apr 202412.9012.9012.9012.9012.90-
17 Apr 202412.9012.9012.9012.9012.90-
16 Apr 202412.9012.9012.9012.9012.90-
15 Apr 202412.9012.9012.9012.9012.90-
12 Apr 202412.9012.9012.9012.9012.90-
11 Apr 202412.9012.9012.9012.9012.90-
10 Apr 202412.9012.9012.9012.9012.90-
09 Apr 202412.9012.9012.9012.9012.90-
08 Apr 202412.9012.9012.9012.9012.90-
05 Apr 202412.9012.9012.9012.9012.90-
04 Apr 202412.9012.9012.9012.9012.90-
03 Apr 202412.9012.9012.9012.9012.90-
02 Apr 202412.9012.9012.9012.9012.90-
01 Apr 202412.9012.9012.9012.9012.90-
28 Mar 202412.9012.9012.9012.9012.90-
27 Mar 202412.9012.9012.9012.9012.90-
27 Mar 20240.15 Dividend
26 Mar 202412.9012.9012.9012.9012.76-
25 Mar 202412.9012.9012.9012.9012.76-
22 Mar 202412.9012.9012.9012.9012.76-
21 Mar 202412.9012.9012.9012.9012.76-
20 Mar 202412.9012.9012.9012.9012.76-
19 Mar 202412.9012.9012.9012.9012.76-
18 Mar 202412.9012.9012.9012.9012.76-
15 Mar 202412.9012.9012.9012.9012.76-
14 Mar 202412.9012.9012.9012.9012.76-
13 Mar 202412.9012.9012.9012.9012.76-
12 Mar 202412.9012.9012.9012.9012.76-
11 Mar 202412.9012.9012.9012.9012.76-
08 Mar 202412.9012.9012.9012.9012.76-
07 Mar 202412.9012.9012.9012.9012.76150
06 Mar 202412.1212.1212.1212.1211.98-
05 Mar 202412.1212.1212.1212.1211.98-
04 Mar 202412.1212.1212.1212.1211.98-
01 Mar 202412.1212.1212.1212.1211.98-
29 Feb 202412.1212.1212.1212.1211.98-
28 Feb 202412.1212.1212.1212.1211.98-
28 Feb 20240.15 Dividend
27 Feb 202412.1212.1212.1212.1211.83-
26 Feb 202412.1212.1212.1212.1211.83-
23 Feb 202412.1212.1212.1212.1211.83-
22 Feb 202412.1212.1212.1212.1211.83-
21 Feb 202412.1212.1212.1212.1211.83-
20 Feb 202412.1212.1212.1212.1211.83-
16 Feb 202412.1212.1212.1212.1211.83-
15 Feb 202412.1212.1212.1212.1211.83-
14 Feb 202412.1212.1212.1212.1211.83-
13 Feb 202412.1212.1212.1212.1211.83-
12 Feb 202412.1212.1212.1212.1211.83-
09 Feb 202412.1212.1212.1212.1211.83-
08 Feb 202412.1212.1212.1212.1211.83-
07 Feb 202412.1212.1212.1212.1211.83-
06 Feb 202412.1212.1212.1212.1211.83-
05 Feb 202412.1212.1212.1212.1211.83-
02 Feb 202412.1212.1212.1212.1211.83-
01 Feb 202412.1212.1212.1212.1211.83-
31 Jan 202412.1212.1212.1212.1211.83-
30 Jan 202412.1212.1212.1212.1211.83-
30 Jan 20240.15 Dividend
29 Jan 202412.1212.1212.1212.1211.68-
26 Jan 202412.1212.1212.1212.1211.68-
25 Jan 202412.1212.1212.1212.1211.68-
24 Jan 202412.1212.1212.1212.1211.68-
23 Jan 202412.1212.1212.1212.1211.68-
22 Jan 202412.1212.1212.1212.1211.68-
19 Jan 202412.1212.1212.1212.1211.68-
18 Jan 202412.1212.1212.1212.1211.68-
17 Jan 202412.1212.1212.1212.1211.68-
16 Jan 202412.1212.1212.1212.1211.68-
12 Jan 202412.1212.1212.1212.1211.68-
11 Jan 202412.1212.1212.1212.1211.68-
10 Jan 202412.1212.1212.1212.1211.68-
09 Jan 202412.1212.1212.1212.1211.68-
08 Jan 202412.1212.1212.1212.1211.68-
05 Jan 202412.1212.1212.1212.1211.68-
04 Jan 202412.1212.1212.1212.1211.68-
03 Jan 202412.1212.1212.1212.1211.68-
02 Jan 202412.1212.1212.1212.1211.68-
29 Dec 202312.1212.1212.1212.1211.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...