Yahoo

Mail

Singapore markets open in 8 hours 44 minutes

Straits Times Index
3,195.04
-18.61(-0.58%)
S&P 500
3,929.06
-44.69(-1.12%)
Dow
31,747.02
-133.22(-0.42%)
Nasdaq
11,288.93
-246.35(-2.14%)
BTC-USD
29,488.54
-947.51(-3.11%)
CMC Crypto 200
657.61
+1.78(+0.27%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

Bombardier Inc. (BDRAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.0200

+0.0100

(+0.99%)

As of 10:14AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	1.0180	1.0200	1.0180	1.0200	1.0200	646
23 May 2022	0.9300	1.1100	0.9300	1.0100	1.0100	13,800
20 May 2022	1.0500	1.0700	1.0000	1.0000	1.0000	16,400
19 May 2022	1.0800	1.0800	1.0800	1.0800	1.0800	100
18 May 2022	1.1100	1.1100	1.0700	1.0700	1.0700	1,500
17 May 2022	1.0100	1.1700	1.0100	1.1700	1.1700	11,600
16 May 2022	1.0000	1.0000	0.9900	1.0000	1.0000	1,100
13 May 2022	0.9800	0.9800	0.9800	0.9800	0.9800	300
12 May 2022	0.9700	0.9700	0.9200	0.9300	0.9300	32,600
11 May 2022	0.9500	0.9900	0.9500	0.9700	0.9700	5,600
10 May 2022	0.9600	0.9900	0.9600	0.9800	0.9800	21,400
09 May 2022	1.0000	1.0000	0.9600	0.9600	0.9600	2,500
06 May 2022	1.0000	1.0000	0.9800	1.0000	1.0000	35,800
05 May 2022	1.0500	1.0500	0.9800	0.9900	0.9900	9,300
04 May 2022	1.0200	1.0500	1.0100	1.0500	1.0500	34,200
03 May 2022	1.0500	1.0500	0.9900	1.0100	1.0100	31,100
02 May 2022	1.1000	1.1100	1.0500	1.0500	1.0500	196,400
29 Apr 2022	1.1300	1.1300	1.1000	1.1200	1.1200	22,100
28 Apr 2022	1.1100	1.1200	1.0800	1.1200	1.1200	15,000
27 Apr 2022	1.1100	1.1200	1.1000	1.1200	1.1200	16,300
26 Apr 2022	1.0900	1.1700	1.0900	1.1100	1.1100	4,800
25 Apr 2022	1.1500	1.1900	1.1100	1.1900	1.1900	6,700
22 Apr 2022	1.1500	1.1600	1.1200	1.1500	1.1500	52,500
21 Apr 2022	1.2000	1.2000	1.1700	1.1700	1.1700	2,600
20 Apr 2022	1.2200	1.2300	1.2100	1.2300	1.2300	7,600
19 Apr 2022	1.1800	1.1800	1.1800	1.1800	1.1800	-
18 Apr 2022	1.2000	1.2000	1.1700	1.1800	1.1800	3,100
14 Apr 2022	1.1800	1.1800	1.1700	1.1700	1.1700	12,500
13 Apr 2022	1.1900	1.1900	1.1900	1.1900	1.1900	1,400
12 Apr 2022	1.1800	1.1900	1.1700	1.1700	1.1700	2,700
11 Apr 2022	1.1600	1.1700	1.1600	1.1700	1.1700	63,200
08 Apr 2022	1.1800	1.1900	1.1500	1.1800	1.1800	4,300
07 Apr 2022	1.1600	1.1700	1.1500	1.1500	1.1500	4,400
06 Apr 2022	1.1700	1.1700	1.1700	1.1700	1.1700	2,500
05 Apr 2022	1.2400	1.2400	1.2000	1.2000	1.2000	2,700
04 Apr 2022	1.1500	1.2200	1.1500	1.2200	1.2200	16,100
01 Apr 2022	1.2600	1.2600	1.2000	1.2000	1.2000	4,600
31 Mar 2022	1.2200	1.2200	1.2000	1.2000	1.2000	12,900
30 Mar 2022	1.2700	1.3500	1.2400	1.2400	1.2400	5,700
29 Mar 2022	1.2200	1.2600	1.2200	1.2600	1.2600	6,000
28 Mar 2022	1.2300	1.2500	1.1800	1.2200	1.2200	9,000
25 Mar 2022	1.2900	1.2900	1.2400	1.2500	1.2500	104,700
24 Mar 2022	1.2400	1.2600	1.2200	1.2600	1.2600	4,800
23 Mar 2022	1.2600	1.2700	1.2400	1.2400	1.2400	29,500
22 Mar 2022	1.2900	1.2900	1.2700	1.2900	1.2900	10,000
21 Mar 2022	1.2800	1.2800	1.2800	1.2800	1.2800	1,300
18 Mar 2022	1.2200	1.2500	1.2200	1.2500	1.2500	3,300
17 Mar 2022	1.2100	1.2200	1.2100	1.2200	1.2200	1,300
16 Mar 2022	1.2000	1.2100	1.1600	1.2100	1.2100	19,500
15 Mar 2022	1.1100	1.1100	1.1100	1.1100	1.1100	5,500
14 Mar 2022	1.1400	1.1500	1.1100	1.1100	1.1100	6,300
11 Mar 2022	1.1700	1.1700	1.1700	1.1700	1.1700	400
10 Mar 2022	1.1100	1.1300	1.1000	1.1300	1.1300	13,900
09 Mar 2022	1.1600	1.1800	1.1300	1.1400	1.1400	21,500
08 Mar 2022	1.0100	1.1400	0.9400	1.1400	1.1400	23,500
07 Mar 2022	1.1900	1.1900	1.0200	1.0200	1.0200	36,000
04 Mar 2022	1.1300	1.1900	1.1300	1.1600	1.1600	72,700
03 Mar 2022	1.2500	1.2500	1.2300	1.2300	1.2300	12,100
02 Mar 2022	1.2600	1.2700	1.2400	1.2700	1.2700	23,800
01 Mar 2022	1.2700	1.2700	1.2500	1.2500	1.2500	3,200
28 Feb 2022	1.2800	1.2900	1.2800	1.2900	1.2900	4,300
25 Feb 2022	1.2500	1.2900	1.2500	1.2800	1.2800	5,700
24 Feb 2022	1.2000	1.2600	1.1100	1.2500	1.2500	55,400
23 Feb 2022	1.3200	1.3200	1.2800	1.2800	1.2800	1,200
22 Feb 2022	1.3500	1.3500	1.3100	1.3200	1.3200	9,700
18 Feb 2022	1.3700	1.3700	1.3500	1.3500	1.3500	24,800
17 Feb 2022	1.3800	1.3900	1.3700	1.3700	1.3700	11,900
16 Feb 2022	1.4200	1.4300	1.4100	1.4300	1.4300	1,200
15 Feb 2022	1.4200	1.4200	1.4200	1.4200	1.4200	400
14 Feb 2022	1.3700	1.4000	1.3700	1.3800	1.3800	3,200
11 Feb 2022	1.4300	1.4300	1.3700	1.3700	1.3700	22,700
10 Feb 2022	1.4300	1.4600	1.4000	1.4000	1.4000	12,700
09 Feb 2022	1.3700	1.4400	1.3700	1.4400	1.4400	23,800
08 Feb 2022	1.3600	1.3700	1.3600	1.3700	1.3700	600
07 Feb 2022	1.3700	1.3700	1.3500	1.3500	1.3500	1,700
04 Feb 2022	1.3200	1.3700	1.3200	1.3600	1.3600	7,600
03 Feb 2022	1.3500	1.3500	1.3200	1.3400	1.3400	4,900
02 Feb 2022	1.4200	1.4200	1.3600	1.3600	1.3600	2,400
01 Feb 2022	1.2900	1.4100	1.2900	1.4100	1.4100	5,000
31 Jan 2022	1.3500	1.3800	1.3500	1.3800	1.3800	5,700
28 Jan 2022	1.3100	1.3300	1.3100	1.3300	1.3300	9,800
27 Jan 2022	1.3700	1.4000	1.3100	1.3100	1.3100	14,100
26 Jan 2022	1.3900	1.4100	1.3400	1.3400	1.3400	3,600
25 Jan 2022	1.3100	1.4000	1.2900	1.3700	1.3700	34,900
24 Jan 2022	1.2500	1.3200	1.1900	1.3100	1.3100	43,400
21 Jan 2022	1.3900	1.3900	1.2700	1.2700	1.2700	36,400
20 Jan 2022	1.4100	1.4200	1.3800	1.3800	1.3800	9,000
19 Jan 2022	1.4400	1.4400	1.3900	1.3900	1.3900	9,400
18 Jan 2022	1.4700	1.4800	1.4400	1.4700	1.4700	27,000
14 Jan 2022	1.3100	1.4500	1.3100	1.4400	1.4400	7,200
13 Jan 2022	1.4400	1.4400	1.4200	1.4300	1.4300	4,200
12 Jan 2022	1.4200	1.4600	1.4200	1.4400	1.4400	13,400
11 Jan 2022	1.4200	1.4200	1.4000	1.4100	1.4100	12,500
10 Jan 2022	1.3700	1.3900	1.3500	1.3800	1.3800	27,200
07 Jan 2022	1.4000	1.4000	1.4000	1.4000	1.4000	2,700
06 Jan 2022	1.3300	1.3600	1.3300	1.3300	1.3300	16,200
05 Jan 2022	1.4000	1.4300	1.3500	1.3600	1.3600	22,300
04 Jan 2022	1.3900	1.4100	1.3900	1.4100	1.4100	12,000
03 Jan 2022	1.4500	1.4500	1.3700	1.3900	1.3900	2,400
31 Dec 2021	1.3300	1.3600	1.3300	1.3600	1.3600	4,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.04-18.61(-0.58%)

S&P 5003,929.06-44.69(-1.12%)

Dow31,747.02-133.22(-0.42%)

Nasdaq11,288.93-246.35(-2.14%)

BTC-USD29,488.54-947.51(-3.11%)

CMC Crypto 200657.61+1.78(+0.27%)

Singapore's beloved chicken rice is about to get more expensive

Bombardier Inc. (BDRAF)

Straits Times Index
3,195.04
-18.61(-0.58%)

S&P 500
3,929.06
-44.69(-1.12%)

Dow
31,747.02
-133.22(-0.42%)

Nasdaq
11,288.93
-246.35(-2.14%)

BTC-USD
29,488.54
-947.51(-3.11%)

CMC Crypto 200
657.61
+1.78(+0.27%)