Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,830.14
-1,560.09(-2.42%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Bombardier Inc. (BDRAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

46.89

+1.31

(+2.87%)

At close: 12:48PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	45.66	46.89	45.66	46.89	46.89	400
25 Apr 2024	43.93	45.58	43.06	45.58	45.58	2,800
24 Apr 2024	42.44	42.44	42.44	42.44	42.44	100
23 Apr 2024	43.11	43.11	43.11	43.11	43.11	400
22 Apr 2024	41.07	41.07	41.07	41.07	41.07	-
19 Apr 2024	41.07	41.07	41.07	41.07	41.07	-
18 Apr 2024	41.06	41.07	41.06	41.07	41.07	400
17 Apr 2024	41.73	41.73	41.73	41.73	41.73	500
16 Apr 2024	41.84	41.84	41.69	41.69	41.69	300
15 Apr 2024	41.90	41.90	41.53	41.53	41.53	600
12 Apr 2024	42.98	42.98	42.44	42.44	42.44	200
11 Apr 2024	43.60	43.60	43.60	43.60	43.60	-
10 Apr 2024	43.60	43.60	43.60	43.60	43.60	200
09 Apr 2024	43.26	44.84	43.26	44.84	44.84	1,700
08 Apr 2024	43.97	43.97	43.97	43.97	43.97	-
05 Apr 2024	43.97	43.97	43.97	43.97	43.97	400
04 Apr 2024	43.74	43.74	43.48	43.48	43.48	200
03 Apr 2024	41.52	41.52	41.52	41.52	41.52	500
02 Apr 2024	40.96	40.96	40.67	40.67	40.67	2,200
01 Apr 2024	42.33	42.33	42.21	42.21	42.21	400
28 Mar 2024	42.85	42.85	42.64	42.64	42.64	2,200
27 Mar 2024	42.72	42.72	42.72	42.72	42.72	-
26 Mar 2024	41.97	42.72	41.97	42.72	42.72	2,000
25 Mar 2024	43.65	43.65	43.65	43.65	43.65	1,000
22 Mar 2024	43.65	43.65	43.65	43.65	43.65	300
21 Mar 2024	44.06	44.06	43.79	43.79	43.79	600
20 Mar 2024	43.44	44.19	43.44	44.19	44.19	600
19 Mar 2024	42.63	42.89	42.63	42.89	42.89	800
18 Mar 2024	40.98	41.93	40.98	41.93	41.93	1,500
15 Mar 2024	39.92	39.92	39.92	39.92	39.92	-
14 Mar 2024	39.92	39.92	39.92	39.92	39.92	200
13 Mar 2024	39.90	39.90	39.90	39.90	39.90	300
12 Mar 2024	39.40	39.50	39.40	39.50	39.50	800
11 Mar 2024	39.00	39.00	39.00	39.00	39.00	-
08 Mar 2024	39.00	39.00	39.00	39.00	39.00	-
07 Mar 2024	39.50	39.50	39.00	39.00	39.00	600
06 Mar 2024	38.51	39.16	38.51	39.16	39.16	2,600
05 Mar 2024	37.35	37.50	37.35	37.50	37.50	600
04 Mar 2024	36.92	36.92	36.92	36.92	36.92	500
01 Mar 2024	36.93	36.93	36.92	36.92	36.92	1,200
29 Feb 2024	35.94	35.94	35.94	35.94	35.94	300
28 Feb 2024	35.02	35.10	34.58	34.58	34.58	700
27 Feb 2024	36.60	36.60	36.60	36.60	36.60	400
26 Feb 2024	36.60	36.60	36.60	36.60	36.60	400
23 Feb 2024	36.44	36.60	36.44	36.60	36.60	1,000
22 Feb 2024	37.68	37.68	37.68	37.68	37.68	300
21 Feb 2024	37.68	37.68	37.68	37.68	37.68	300
20 Feb 2024	39.00	39.35	39.00	39.35	39.35	400
16 Feb 2024	38.89	39.00	38.89	39.00	39.00	600
15 Feb 2024	38.50	38.68	38.50	38.68	38.68	1,400
14 Feb 2024	36.13	37.00	36.13	37.00	37.00	1,600
13 Feb 2024	36.37	36.37	34.78	34.78	34.78	900
12 Feb 2024	35.53	36.50	35.53	36.50	36.50	600
09 Feb 2024	34.37	35.98	34.37	35.98	35.98	1,000
08 Feb 2024	36.36	36.36	33.37	33.50	33.50	2,900
07 Feb 2024	38.46	38.58	38.46	38.58	38.58	400
06 Feb 2024	38.93	38.93	38.51	38.62	38.62	600
05 Feb 2024	37.73	38.03	37.31	37.95	37.95	900
02 Feb 2024	37.34	37.48	37.34	37.48	37.48	1,800
01 Feb 2024	36.79	37.76	36.79	37.72	37.72	1,100
31 Jan 2024	37.20	37.20	37.03	37.03	37.03	400
30 Jan 2024	37.52	37.61	37.52	37.61	37.61	500
29 Jan 2024	37.66	37.66	37.57	37.57	37.57	900
26 Jan 2024	37.86	37.86	37.22	37.29	37.29	700
25 Jan 2024	37.60	37.60	37.60	37.60	37.60	1,100
24 Jan 2024	36.55	36.55	36.18	36.18	36.18	3,200
23 Jan 2024	36.50	36.50	36.50	36.50	36.50	200
22 Jan 2024	37.33	37.33	36.57	36.57	36.57	300
19 Jan 2024	38.73	38.90	38.73	38.75	38.75	600
18 Jan 2024	39.19	39.19	39.19	39.19	39.19	-
17 Jan 2024	39.19	39.19	39.19	39.19	39.19	-
16 Jan 2024	39.19	39.19	39.19	39.19	39.19	600
12 Jan 2024	40.16	40.16	39.19	39.19	39.19	600
11 Jan 2024	40.90	40.90	40.90	40.90	40.90	200
10 Jan 2024	41.06	41.12	41.06	41.12	41.12	700
09 Jan 2024	40.85	42.10	40.85	41.86	41.86	1,600
08 Jan 2024	38.44	40.40	38.44	40.40	40.40	1,400
05 Jan 2024	38.43	38.43	38.36	38.43	38.43	600
04 Jan 2024	38.05	38.59	38.05	38.59	38.59	1,000
03 Jan 2024	38.06	38.06	38.06	38.06	38.06	100
02 Jan 2024	39.39	39.39	39.39	39.39	39.39	400
29 Dec 2023	39.39	39.39	39.39	39.39	39.39	-
28 Dec 2023	39.39	39.39	39.39	39.39	39.39	-
27 Dec 2023	39.39	39.39	39.39	39.39	39.39	-
26 Dec 2023	39.39	39.39	39.39	39.39	39.39	-
22 Dec 2023	39.39	39.39	39.39	39.39	39.39	200
21 Dec 2023	38.68	38.68	38.68	38.68	38.68	-
20 Dec 2023	38.68	38.68	38.68	38.68	38.68	1,300
19 Dec 2023	37.22	37.22	37.22	37.22	37.22	-
18 Dec 2023	38.25	38.25	37.22	37.22	37.22	1,000
15 Dec 2023	39.19	39.19	38.96	38.96	38.96	200
14 Dec 2023	39.35	39.97	39.35	39.97	39.97	800
13 Dec 2023	35.95	37.59	35.95	37.59	37.59	1,200
12 Dec 2023	35.10	35.10	35.10	35.10	35.10	-
11 Dec 2023	35.10	35.10	35.10	35.10	35.10	-
08 Dec 2023	35.10	35.10	35.10	35.10	35.10	-
07 Dec 2023	35.10	35.10	35.10	35.10	35.10	-
06 Dec 2023	35.10	35.10	35.10	35.10	35.10	-
05 Dec 2023	35.10	35.10	35.10	35.10	35.10	300
04 Dec 2023	36.29	36.29	36.29	36.29	36.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,830.14-1,560.09(-2.42%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Bombardier Inc. (BDRAF)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,830.14
-1,560.09(-2.42%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)