Singapore markets closed

Investo Marketvector Brazil Domestic Exposure Etf - Fundo De Investimento De Indice (BDOM11.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
108.80-0.47 (-0.43%)
At close: 05:16PM BRT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024108.87108.87108.80108.80108.802
16 May 2024109.23109.27109.06109.27109.2735
15 May 2024108.74109.09108.74109.09109.092
14 May 2024108.90108.92108.90108.92108.922
13 May 2024108.84108.84108.35108.35108.352
10 May 2024108.89108.89108.22108.22108.222
09 May 2024108.22108.82108.22108.82108.822
08 May 2024109.88110.31109.88110.31110.312
07 May 2024110.67110.67109.92109.92109.923
06 May 2024109.84109.84109.06109.06109.062
03 May 2024110.05110.05109.39109.39109.392
02 May 2024107.70107.70106.53106.70106.707
30 Apr 2024108.90108.90105.42105.42105.425
29 Apr 2024106.23106.60106.23106.60106.603
26 Apr 2024105.80105.83105.80105.83105.832
25 Apr 2024104.37104.37103.55103.89103.893
24 Apr 2024104.60104.60103.95103.95103.952
23 Apr 2024104.61104.78104.61104.78104.782
22 Apr 2024104.80105.06104.80105.06105.062
19 Apr 2024105.16105.16105.16105.16105.162
18 Apr 2024104.65104.65103.95103.95103.955
17 Apr 2024104.99104.99104.49104.49104.492
16 Apr 2024102.63104.90102.63104.70104.704
15 Apr 2024106.14106.14105.77105.77105.772
12 Apr 2024109.09109.09107.32107.32107.322
11 Apr 2024112.60112.60109.30109.50109.503
10 Apr 2024111.99111.99110.02110.02110.0292
09 Apr 2024111.72111.99111.72111.99111.992
08 Apr 2024110.68110.98110.68110.98110.982
05 Apr 2024110.07110.07109.72109.72109.724
04 Apr 2024111.45111.45110.13110.13110.132
03 Apr 2024109.21109.80109.21109.80109.802
02 Apr 2024109.35110.21109.35110.21110.212
01 Apr 2024111.01111.01110.36110.36110.364
28 Mar 2024111.64111.64111.50111.50111.502
27 Mar 2024110.50111.24110.50111.24111.2432
26 Mar 2024111.16111.16110.50110.50110.5052
25 Mar 2024110.91110.91110.69110.69110.692
22 Mar 2024111.55111.55111.03111.03111.0332
21 Mar 2024112.12112.12112.12112.12112.121
20 Mar 2024111.18112.82111.18112.82112.825
19 Mar 2024110.57110.94110.57110.94110.942
18 Mar 2024112.11112.11110.50110.67110.673
15 Mar 2024111.68111.68110.75110.75110.752
14 Mar 2024111.90111.90111.84111.84111.842
13 Mar 2024112.18112.18112.02112.02112.022
12 Mar 2024111.08111.70111.08111.70111.702
11 Mar 2024110.72110.72110.50110.50110.502
08 Mar 2024110.90110.90110.18110.80110.806
07 Mar 2024111.73111.73111.06111.36111.3633
06 Mar 2024112.82112.82111.85111.85111.853
05 Mar 2024111.59111.59111.23111.23111.234
04 Mar 2024113.83113.83111.55111.55111.553
01 Mar 2024113.29113.29112.97112.97112.972
29 Feb 2024113.10113.10112.70112.70112.702
28 Feb 2024117.31117.31113.62113.62113.623
27 Feb 2024114.60114.81114.60114.81114.813
26 Feb 2024113.77113.77113.28113.28113.282
23 Feb 2024112.30114.15112.30113.41113.415
22 Feb 2024116.13116.13115.39115.45115.454
21 Feb 2024114.32114.43114.32114.43114.432
20 Feb 2024113.75114.50113.75114.50114.507
19 Feb 2024112.61113.20112.61113.20113.2067
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.