Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.27 -193.79 (-0.30%) CMC Crypto 200
1,321.48 -38.85 (-2.86%)
Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719C00002500 | 2024-04-16 11:55AM EDT | 2024-07-19 | 1.81 | 1.60 | 2.45 | 0.00 | - | 25 | 13 | 321.09% |
| BDN241018C00002500 | 2024-04-03 3:31PM EDT | 2024-10-18 | 1.80 | 1.85 | 2.40 | 0.00 | - | 2 | 2 | 85.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719P00002500 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 10 | 351 | 154.69% |
| BDN241018P00002500 | 2024-05-24 10:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 298 | 101.95% |
© 2024 Yahoo. All rights reserved.