Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,003.23 +374.91 (+0.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517C00002500 | 2024-04-23 9:52AM EDT | 2.50 | 2.10 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 370.31% |
| BDN240517C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 207 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517P00002500 | 2024-04-23 3:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 275.00% |
| BDN240517P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 90.63% |
| BDN240517P00005000 | 2024-05-03 3:04PM EDT | 5.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 84.38% |
| BDN240517P00007500 | 2024-04-24 9:43AM EDT | 7.50 | 2.95 | 2.70 | 3.40 | 0.00 | - | 1 | 0 | 353.13% |
© 2024 Yahoo. All rights reserved.