Singapore markets close in 7 hours 26 minutes

Brandywine Realty Trust (BDN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4100-0.0200 (-0.45%)
At close: 04:00PM EDT
4.3800 -0.03 (-0.68%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDN240719C000025002024-04-16 11:55AM EDT2.501.811.602.450.00-2513210.16%
BDN240719C000040002024-06-26 9:37AM EDT4.001.050.000.500.00-110158.59%
BDN240719C000050002024-06-26 12:00PM EDT5.000.050.000.050.00-41,79651.56%
BDN240719C000075002024-06-24 11:35AM EDT7.500.030.000.050.00-12,195121.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDN240719P000010002024-06-14 9:30AM EDT1.000.750.000.050.00--1340.63%
BDN240719P000025002024-06-21 3:51PM EDT2.500.050.000.050.00-10351142.19%
BDN240719P000040002024-05-03 3:39PM EDT4.000.100.000.150.00-2253.91%
BDN240719P000050002024-06-26 10:23AM EDT5.000.770.700.850.00-244290.23%
BDN240719P000075002024-04-29 12:45PM EDT7.502.952.503.300.00-49203.91%