Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,340.86 -2.49 (-0.07%) Nikkei
39,712.21 +370.67 (+0.94%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,964.51 +908.11 (+1.49%) CMC Crypto 200
1,284.51 +18.37 (+1.45%)
Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719C00002500 | 2024-04-16 11:55AM EDT | 2.50 | 1.81 | 1.60 | 2.45 | 0.00 | - | 25 | 13 | 210.16% |
| BDN240719C00004000 | 2024-06-26 9:37AM EDT | 4.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 58.59% |
| BDN240719C00005000 | 2024-06-26 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,796 | 51.56% |
| BDN240719C00007500 | 2024-06-24 11:35AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,195 | 121.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719P00001000 | 2024-06-14 9:30AM EDT | 1.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 340.63% |
| BDN240719P00002500 | 2024-06-21 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 351 | 142.19% |
| BDN240719P00004000 | 2024-05-03 3:39PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 53.91% |
| BDN240719P00005000 | 2024-06-26 10:23AM EDT | 5.00 | 0.77 | 0.70 | 0.85 | 0.00 | - | 2 | 442 | 90.23% |
| BDN240719P00007500 | 2024-04-29 12:45PM EDT | 7.50 | 2.95 | 2.50 | 3.30 | 0.00 | - | 4 | 9 | 203.91% |
© 2024 Yahoo. All rights reserved.