Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.59 -83.69 (-0.13%) CMC Crypto 200
1,374.11 -43.76 (-3.09%)
Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719C00002500 | 2024-04-16 11:55AM EDT | 2.50 | 1.81 | 1.60 | 2.45 | 0.00 | - | 25 | 13 | 274.22% |
| BDN240719C00004000 | 2024-06-13 1:41PM EDT | 4.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 100 | 100 | 180.86% |
| BDN240719C00005000 | 2024-06-12 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,662 | 54.30% |
| BDN240719C00007500 | 2024-06-14 2:43PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 2,194 | 91.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719P00002500 | 2024-05-02 3:53PM EDT | 2.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 57 | 351 | 168.75% |
| BDN240719P00004000 | 2024-05-03 3:39PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 52.34% |
| BDN240719P00005000 | 2024-06-14 3:33PM EDT | 5.00 | 0.60 | 0.40 | 0.70 | -0.01 | -1.64% | 60 | 479 | 50.39% |
| BDN240719P00007500 | 2024-04-29 12:45PM EDT | 7.50 | 2.95 | 2.50 | 3.30 | 0.00 | - | 4 | 9 | 193.36% |
© 2024 Yahoo. All rights reserved.