Singapore markets open in 10 minutes

Baron Discovery R6 (BDFUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.43+0.26 (+0.96%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202427.1727.1727.1727.1727.17-
01 May 202426.7826.7826.7826.7826.78-
30 Apr 202426.7726.7726.7726.7726.77-
29 Apr 202427.2227.2227.2227.2227.22-
26 Apr 202427.0927.0927.0927.0927.09-
25 Apr 202426.9126.9126.9126.9126.91-
24 Apr 202427.0727.0727.0727.0727.07-
23 Apr 202427.0127.0127.0127.0127.01-
22 Apr 202426.4326.4326.4326.4326.43-
19 Apr 202426.2726.2726.2726.2726.27-
18 Apr 202426.6426.6426.6426.6426.64-
17 Apr 202426.6926.6926.6926.6926.69-
16 Apr 202427.0527.0527.0527.0527.05-
15 Apr 202427.1227.1227.1227.1227.12-
12 Apr 202427.6727.6727.6727.6727.67-
11 Apr 202428.2828.2828.2828.2828.28-
10 Apr 202428.0728.0728.0728.0728.07-
09 Apr 202428.7228.7228.7228.7228.72-
08 Apr 202428.5428.5428.5428.5428.54-
05 Apr 202428.3328.3328.3328.3328.33-
04 Apr 202428.1128.1128.1128.1128.11-
03 Apr 202428.4028.4028.4028.4028.40-
02 Apr 202428.4128.4128.4128.4128.41-
01 Apr 202428.9328.9328.9328.9328.93-
28 Mar 202429.2929.2929.2929.2929.29-
27 Mar 202429.1429.1429.1429.1429.14-
26 Mar 202428.8528.8528.8528.8528.85-
25 Mar 202428.7728.7728.7728.7728.77-
22 Mar 202428.7828.7828.7828.7828.78-
21 Mar 202429.1029.1029.1029.1029.10-
20 Mar 202428.6828.6828.6828.6828.68-
19 Mar 202428.2228.2228.2228.2228.22-
18 Mar 202427.9627.9627.9627.9627.96-
15 Mar 202427.8027.8027.8027.8027.80-
14 Mar 202428.0028.0028.0028.0028.00-
13 Mar 202428.6028.6028.6028.6028.60-
12 Mar 202428.6628.6628.6628.6628.66-
11 Mar 202428.5728.5728.5728.5728.57-
08 Mar 202428.8428.8428.8428.8428.84-
07 Mar 202428.9428.9428.9428.9428.94-
06 Mar 202428.6928.6928.6928.6928.69-
05 Mar 202428.3528.3528.3528.3528.35-
04 Mar 202429.3329.3329.3329.3329.33-
01 Mar 202429.3229.3229.3229.3229.32-
29 Feb 202429.2329.2329.2329.2329.23-
28 Feb 202429.1129.1129.1129.1129.11-
27 Feb 202428.9228.9228.9228.9228.92-
26 Feb 202428.7928.7928.7928.7928.79-
23 Feb 202428.6728.6728.6728.6728.67-
22 Feb 202428.5828.5828.5828.5828.58-
21 Feb 202428.3228.3228.3228.3228.32-
20 Feb 202428.7828.7828.7828.7828.78-
16 Feb 202429.3729.3729.3729.3729.37-
15 Feb 202429.4529.4529.4529.4529.45-
14 Feb 202429.1229.1229.1229.1229.12-
13 Feb 202428.3328.3328.3328.3328.33-
12 Feb 202429.2429.2429.2429.2429.24-
09 Feb 202429.2129.2129.2129.2129.21-
08 Feb 202428.6728.6728.6728.6728.67-
07 Feb 202428.1428.1428.1428.1428.14-
06 Feb 202428.1028.1028.1028.1028.10-
05 Feb 202427.7627.7627.7627.7627.76-
02 Feb 202428.0028.0028.0028.0028.00-
01 Feb 202427.9327.9327.9327.9327.93-
31 Jan 202427.4027.4027.4027.4027.40-
30 Jan 202428.0528.0528.0528.0528.05-
29 Jan 202428.3328.3328.3328.3328.33-
26 Jan 202427.7227.7227.7227.7227.72-
25 Jan 202427.8527.8527.8527.8527.85-
24 Jan 202427.7127.7127.7127.7127.71-
23 Jan 202428.0928.0928.0928.0928.09-
22 Jan 202428.1328.1328.1328.1328.13-
19 Jan 202427.6127.6127.6127.6127.61-
18 Jan 202427.2627.2627.2627.2627.26-
17 Jan 202426.9226.9226.9226.9226.92-
16 Jan 202427.1227.1227.1227.1227.12-
12 Jan 202427.2127.2127.2127.2127.21-
11 Jan 202427.2127.2127.2127.2127.21-
10 Jan 202427.1927.1927.1927.1927.19-
09 Jan 202427.0927.0927.0927.0927.09-
08 Jan 202427.2127.2127.2127.2127.21-
05 Jan 202426.4726.4726.4726.4726.47-
04 Jan 202426.4626.4626.4626.4626.46-
03 Jan 202426.5526.5526.5526.5526.55-
02 Jan 202427.5027.5027.5027.5027.50-
29 Dec 202328.0128.0128.0128.0128.01-
28 Dec 202328.4128.4128.4128.4128.41-
27 Dec 202328.3928.3928.3928.3928.39-
26 Dec 202328.3628.3628.3628.3628.36-
22 Dec 202328.1228.1228.1228.1228.12-
21 Dec 202327.9527.9527.9527.9527.95-
20 Dec 202327.4427.4427.4427.4427.44-
19 Dec 202328.0328.0328.0328.0328.03-
18 Dec 202327.6827.6827.6827.6827.68-
15 Dec 202327.6427.6427.6427.6427.64-
14 Dec 202327.7727.7727.7727.7727.77-
13 Dec 202327.1827.1827.1827.1827.18-
12 Dec 202326.4626.4626.4626.4626.46-
11 Dec 202326.3726.3726.3726.3726.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...