Singapore markets closed

Baron Discovery Retail (BDFFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.69+0.26 (+0.98%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202426.4326.4326.4326.4326.43-
01 May 202426.0526.0526.0526.0526.05-
30 Apr 202426.0526.0526.0526.0526.05-
29 Apr 202426.4826.4826.4826.4826.48-
26 Apr 202426.3526.3526.3526.3526.35-
25 Apr 202426.1826.1826.1826.1826.18-
24 Apr 202426.3426.3426.3426.3426.34-
23 Apr 202426.2826.2826.2826.2826.28-
22 Apr 202425.7125.7125.7125.7125.71-
19 Apr 202425.5625.5625.5625.5625.56-
18 Apr 202425.9225.9225.9225.9225.92-
17 Apr 202425.9725.9725.9725.9725.97-
16 Apr 202426.3126.3126.3126.3126.31-
15 Apr 202426.3926.3926.3926.3926.39-
12 Apr 202426.9326.9326.9326.9326.93-
11 Apr 202427.5227.5227.5227.5227.52-
10 Apr 202427.3127.3127.3127.3127.31-
09 Apr 202427.9427.9427.9427.9427.94-
08 Apr 202427.7727.7727.7727.7727.77-
05 Apr 202427.5727.5727.5727.5727.57-
04 Apr 202427.3527.3527.3527.3527.35-
03 Apr 202427.6327.6327.6327.6327.63-
02 Apr 202427.6427.6427.6427.6427.64-
01 Apr 202428.1528.1528.1528.1528.15-
28 Mar 202428.5128.5128.5128.5128.51-
27 Mar 202428.3628.3628.3628.3628.36-
26 Mar 202428.0828.0828.0828.0828.08-
25 Mar 202428.0028.0028.0028.0028.00-
22 Mar 202428.0128.0128.0128.0128.01-
21 Mar 202428.3228.3228.3228.3228.32-
20 Mar 202427.9127.9127.9127.9127.91-
19 Mar 202427.4627.4627.4627.4627.46-
18 Mar 202427.2127.2127.2127.2127.21-
15 Mar 202427.0527.0527.0527.0527.05-
14 Mar 202427.2527.2527.2527.2527.25-
13 Mar 202427.8427.8427.8427.8427.84-
12 Mar 202427.8927.8927.8927.8927.89-
11 Mar 202427.8127.8127.8127.8127.81-
08 Mar 202428.0628.0628.0628.0628.06-
07 Mar 202428.1728.1728.1728.1728.17-
06 Mar 202427.9227.9227.9227.9227.92-
05 Mar 202427.5927.5927.5927.5927.59-
04 Mar 202428.5428.5428.5428.5428.54-
01 Mar 202428.5428.5428.5428.5428.54-
29 Feb 202428.4528.4528.4528.4528.45-
28 Feb 202428.3428.3428.3428.3428.34-
27 Feb 202428.1528.1528.1528.1528.15-
26 Feb 202428.0228.0228.0228.0228.02-
23 Feb 202427.9127.9127.9127.9127.91-
22 Feb 202427.8227.8227.8227.8227.82-
21 Feb 202427.5627.5627.5627.5627.56-
20 Feb 202428.0128.0128.0128.0128.01-
16 Feb 202428.5928.5928.5928.5928.59-
15 Feb 202428.6728.6728.6728.6728.67-
14 Feb 202428.3528.3528.3528.3528.35-
13 Feb 202427.5827.5827.5827.5827.58-
12 Feb 202428.4728.4728.4728.4728.47-
09 Feb 202428.4428.4428.4428.4428.44-
08 Feb 202427.9127.9127.9127.9127.91-
07 Feb 202427.3927.3927.3927.3927.39-
06 Feb 202427.3627.3627.3627.3627.36-
05 Feb 202427.0327.0327.0327.0327.03-
02 Feb 202427.2527.2527.2527.2527.25-
01 Feb 202427.1927.1927.1927.1927.19-
31 Jan 202426.6826.6826.6826.6826.68-
30 Jan 202427.3027.3027.3027.3027.30-
29 Jan 202427.5827.5827.5827.5827.58-
26 Jan 202426.9826.9826.9826.9826.98-
25 Jan 202427.1127.1127.1127.1127.11-
24 Jan 202426.9826.9826.9826.9826.98-
23 Jan 202427.3427.3427.3427.3427.34-
22 Jan 202427.3827.3827.3827.3827.38-
19 Jan 202426.8826.8826.8826.8826.88-
18 Jan 202426.5426.5426.5426.5426.54-
17 Jan 202426.2026.2026.2026.2026.20-
16 Jan 202426.4026.4026.4026.4026.40-
12 Jan 202426.4926.4926.4926.4926.49-
11 Jan 202426.4926.4926.4926.4926.49-
10 Jan 202426.4726.4726.4726.4726.47-
09 Jan 202426.3726.3726.3726.3726.37-
08 Jan 202426.4926.4926.4926.4926.49-
05 Jan 202425.7825.7825.7825.7825.78-
04 Jan 202425.7725.7725.7725.7725.77-
03 Jan 202425.8525.8525.8525.8525.85-
02 Jan 202426.7826.7826.7826.7826.78-
29 Dec 202327.2827.2827.2827.2827.28-
28 Dec 202327.6627.6627.6627.6627.66-
27 Dec 202327.6427.6427.6427.6427.64-
26 Dec 202327.6227.6227.6227.6227.62-
22 Dec 202327.3827.3827.3827.3827.38-
21 Dec 202327.2227.2227.2227.2227.22-
20 Dec 202326.7226.7226.7226.7226.72-
19 Dec 202327.3027.3027.3027.3027.30-
18 Dec 202326.9626.9626.9626.9626.96-
15 Dec 202326.9226.9226.9226.9226.92-
14 Dec 202327.0427.0427.0427.0427.04-
13 Dec 202326.4726.4726.4726.4726.47-
12 Dec 202325.7725.7725.7725.7725.77-
11 Dec 202325.6825.6825.6825.6825.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...