Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,116.41 -85.94 (-0.13%) CMC Crypto 200
1,403.42 -14.46 (-1.02%)
Belden Inc. (BDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220C00050000 | 2024-05-23 12:42PM EDT | 50.00 | 48.87 | 43.60 | 48.50 | 0.00 | - | - | 2 | 66.33% |
| BDC241220C00070000 | 2024-06-10 1:20PM EDT | 70.00 | 27.15 | 25.00 | 29.60 | 0.00 | - | - | 2 | 59.78% |
| BDC241220C00075000 | 2024-05-31 11:31AM EDT | 75.00 | 23.13 | 20.50 | 25.50 | 0.00 | - | 2 | 2 | 55.77% |
| BDC241220C00085000 | 2024-05-15 9:34AM EDT | 85.00 | 14.83 | 14.50 | 19.40 | 0.00 | - | - | 2 | 54.86% |
| BDC241220C00100000 | 2024-06-13 11:23AM EDT | 100.00 | 7.56 | 4.30 | 8.90 | 0.00 | - | 2 | 4 | 40.86% |
| BDC241220C00125000 | 2024-06-05 9:30AM EDT | 125.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 49.68% |
| BDC241220C00130000 | 2024-05-30 9:30AM EDT | 130.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.28% |
| BDC241220C00135000 | 2024-05-29 9:30AM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220P00045000 | 2024-04-29 10:13AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.70% |
| BDC241220P00055000 | 2024-05-01 1:38PM EDT | 55.00 | 2.74 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.86% |
| BDC241220P00060000 | 2024-05-30 1:20PM EDT | 60.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.23% |
© 2024 Yahoo. All rights reserved.