Singapore markets open in 17 minutes

Belden Inc. (BDC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.13-0.93 (-1.00%)
At close: 04:00PM EDT
92.69 +0.56 (+0.61%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDC241220C000500002024-06-25 1:03PM EDT50.0044.2041.5046.000.00-2470.09%
BDC241220C000700002024-06-10 1:20PM EDT70.0027.1522.7027.500.00--261.76%
BDC241220C000750002024-05-31 11:31AM EDT75.0023.1318.5023.000.00-2255.07%
BDC241220C000850002024-06-27 9:33AM EDT85.0015.2114.5019.40+0.38+2.56%-253.63%
BDC241220C001000002024-06-27 12:42PM EDT100.005.302.607.50+0.29+5.79%6441.46%
BDC241220C001250002024-06-25 9:30AM EDT125.001.250.004.800.00-1754.60%
BDC241220C001300002024-06-25 9:30AM EDT130.001.150.004.800.00-1558.26%
BDC241220C001350002024-06-20 9:30AM EDT135.000.700.004.800.00-1261.68%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDC241220P000450002024-04-29 10:13AM EDT45.000.200.004.800.00--189.60%
BDC241220P000550002024-05-01 1:38PM EDT55.002.740.004.800.00--168.96%
BDC241220P000600002024-05-30 1:20PM EDT60.000.460.004.800.00-1159.95%