Singapore markets open in 17 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,465.51 +511.98 (+0.84%) CMC Crypto 200
1,283.71 +17.56 (+1.39%)
Belden Inc. (BDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220C00050000 | 2024-06-25 1:03PM EDT | 50.00 | 44.20 | 41.50 | 46.00 | 0.00 | - | 2 | 4 | 70.09% |
| BDC241220C00070000 | 2024-06-10 1:20PM EDT | 70.00 | 27.15 | 22.70 | 27.50 | 0.00 | - | - | 2 | 61.76% |
| BDC241220C00075000 | 2024-05-31 11:31AM EDT | 75.00 | 23.13 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 55.07% |
| BDC241220C00085000 | 2024-06-27 9:33AM EDT | 85.00 | 15.21 | 14.50 | 19.40 | +0.38 | +2.56% | - | 2 | 53.63% |
| BDC241220C00100000 | 2024-06-27 12:42PM EDT | 100.00 | 5.30 | 2.60 | 7.50 | +0.29 | +5.79% | 6 | 4 | 41.46% |
| BDC241220C00125000 | 2024-06-25 9:30AM EDT | 125.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 54.60% |
| BDC241220C00130000 | 2024-06-25 9:30AM EDT | 130.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 58.26% |
| BDC241220C00135000 | 2024-06-20 9:30AM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.68% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220P00045000 | 2024-04-29 10:13AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.60% |
| BDC241220P00055000 | 2024-05-01 1:38PM EDT | 55.00 | 2.74 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.96% |
| BDC241220P00060000 | 2024-05-30 1:20PM EDT | 60.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.95% |
© 2024 Yahoo. All rights reserved.