Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
39.78 | 0.00 | - | 2 | 10 | 50.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 1.01 | 0.00 | - | 1 | 53 |
19.65 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 31 |
10.00 | 0.00 | - | - | 2 | 70.00 | 1.35 | 0.00 | - | 5 | 6 |
13.65 | 0.00 | - | - | 2 | 75.00 | 1.20 | 0.00 | - | 1 | 13 |
17.10 | 0.00 | - | 2 | 5 | 80.00 | 1.70 | 0.00 | - | 1 | 13 |
6.10 | 0.00 | - | 2 | 20 | 85.00 | 1.34 | 0.00 | - | - | 3 |
11.00 | 0.00 | - | 4 | 5 | 90.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
2.20 | 0.00 | - | 4 | 10 | 110.00 | - | - | - | - | - |
0.70 | -0.35 | -33.33% | 1 | 1 | 115.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |