Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,709.86 +511.34 (+0.77%) CMC Crypto 200
1,382.99 -34.89 (-2.46%)
Belden Inc. (BDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719C00080000 | 2024-05-20 3:42PM EDT | 80.00 | 15.28 | 12.70 | 17.50 | 0.00 | - | - | 2 | 76.59% |
| BDC240719C00085000 | 2024-06-12 12:27PM EDT | 85.00 | 12.52 | 8.00 | 12.60 | 0.00 | - | - | 2 | 60.89% |
| BDC240719C00090000 | 2024-06-13 3:03PM EDT | 90.00 | 8.60 | 3.50 | 7.30 | 0.00 | - | 2 | 2 | 40.61% |
| BDC240719C00095000 | 2024-06-13 2:05PM EDT | 95.00 | 4.10 | 0.10 | 3.80 | 0.00 | - | 2 | 2 | 34.16% |
| BDC240719C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 55.85% |
| BDC240719C00105000 | 2024-06-12 10:53AM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.49% |
| BDC240719P00090000 | 2024-05-16 9:30AM EDT | 90.00 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 1 | 56.82% |
© 2024 Yahoo. All rights reserved.