Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,942.70 +1,582.63 (+2.35%) CMC Crypto 200
1,447.23 -20.87 (-1.42%)
Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00025000 | 2024-05-23 2:27PM EDT | 2024-06-21 | 1.70 | 0.20 | 3.90 | 0.00 | - | 32 | 38 | 108.98% |
| BCYC240920C00025000 | 2024-05-17 11:12AM EDT | 2024-09-20 | 2.50 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 75.44% |
| BCYC241220C00025000 | 2024-05-23 11:17AM EDT | 2024-12-20 | 6.00 | 2.00 | 6.40 | 0.00 | - | 1 | 33 | 71.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00025000 | 2024-05-24 11:37AM EDT | 2024-06-21 | 2.80 | 1.95 | 2.80 | +0.30 | +12.00% | 10 | 33 | 60.45% |
| BCYC241220P00025000 | 2024-05-22 2:16PM EDT | 2024-12-20 | 6.05 | 3.50 | 7.50 | 0.00 | - | 1 | 19 | 61.65% |
© 2024 Yahoo. All rights reserved.