Singapore markets open in 38 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,157.00 -607.01 (-0.97%) CMC Crypto 200
1,334.98 -9.52 (-0.71%)
Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240719C00015000 | 2024-06-27 9:59AM EDT | 15.00 | 5.87 | 4.10 | 7.00 | 0.00 | - | 1 | 2 | 163.48% |
| BCYC240719C00020000 | 2024-06-24 12:25PM EDT | 20.00 | 1.62 | 0.25 | 3.10 | 0.00 | - | 2 | 5 | 103.42% |
| BCYC240719C00022500 | 2024-07-01 9:30AM EDT | 22.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | 2 | 13 | 89.65% |
| BCYC240719C00025000 | 2024-06-26 3:40PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 102.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240719P00017500 | 2024-06-21 10:15AM EDT | 17.50 | 1.28 | 0.05 | 1.25 | 0.00 | - | 2 | 2 | 95.90% |
| BCYC240719P00020000 | 2024-06-24 12:31PM EDT | 20.00 | 4.80 | 0.40 | 5.00 | 0.00 | - | 3 | 1 | 152.64% |
| BCYC240719P00022500 | 2024-06-25 3:11PM EDT | 22.50 | 2.83 | 1.60 | 5.00 | 0.00 | - | 1 | 7 | 88.67% |
| BCYC240719P00025000 | 2024-06-18 3:43PM EDT | 25.00 | 4.40 | 3.90 | 7.00 | 0.00 | - | 1 | 0 | 91.80% |
| BCYC240719P00030000 | 2024-06-27 9:31AM EDT | 30.00 | 10.00 | 9.20 | 11.40 | 0.00 | - | 1 | 0 | 113.67% |
© 2024 Yahoo. All rights reserved.