Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,727.78 -111.42 (-0.17%) CMC Crypto 200
1,365.71 -8.13 (-0.59%)
Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00020000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 5.27 | 2.50 | 4.90 | 0.00 | - | 3 | 35 | 116.94% |
| BCYC241220C00020000 | 2024-03-19 9:57AM EDT | 2024-12-20 | 8.87 | 6.10 | 10.10 | 0.00 | - | 4 | 31 | 120.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00020000 | 2024-04-19 3:09PM EDT | 2024-06-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 123.44% |
| BCYC240920P00020000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 2.90 | 1.30 | 5.00 | 0.00 | - | - | 1 | 78.96% |
| BCYC241220P00020000 | 2024-02-29 11:31AM EDT | 2024-12-20 | 3.50 | 1.95 | 5.60 | 0.00 | - | - | 10 | 70.41% |
© 2024 Yahoo. All rights reserved.