Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCYC240920C00030000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 134.33% |
BCYC241220C00030000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.45 | 1.00 | 4.70 | -1.45 | -50.00% | 1 | 66 | 99.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCYC240719P00030000 | 2024-06-27 9:31AM EDT | 2024-07-19 | 10.00 | 8.40 | 12.00 | 0.00 | - | 1 | 1 | 142.97% |