Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,337.69 +4.89 (+0.15%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,362.44 +2,604.95 (+4.29%) CMC Crypto 200
1,314.83 +31.00 (+2.41%)
Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240719C00022500 | 2024-06-24 2:47PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.15 | 0.00 | - | 11 | 13 | 73.63% |
| BCYC240816C00022500 | 2024-06-26 3:40PM EDT | 2024-08-16 | 1.70 | 0.25 | 3.60 | +1.70 | - | - | 7 | 95.90% |
| BCYC241220C00022500 | 2024-03-19 9:57AM EDT | 2024-12-20 | 7.42 | 5.90 | 8.70 | 0.00 | - | 4 | 7 | 149.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240719P00022500 | 2024-06-25 3:11PM EDT | 2024-07-19 | 2.83 | 1.60 | 5.00 | 0.00 | - | 1 | 7 | 101.47% |
| BCYC241220P00022500 | 2024-04-18 11:57AM EDT | 2024-12-20 | 4.10 | 2.50 | 6.80 | 0.00 | - | - | 3 | 58.40% |
© 2024 Yahoo. All rights reserved.