Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,336.30 +3.50 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,319.55 +2,538.30 (+4.18%) CMC Crypto 200
1,315.73 +31.90 (+2.49%)
Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240816C00017500 | 2024-06-24 12:25PM EDT | 2024-08-16 | 4.02 | 2.65 | 5.90 | +4.02 | - | - | 2 | 100.10% |
| BCYC240920C00017500 | 2024-02-14 12:32PM EDT | 2024-09-20 | 8.35 | 7.10 | 11.00 | 0.00 | - | 1 | 2 | 223.44% |
| BCYC241220C00017500 | 2024-04-15 3:16PM EDT | 2024-12-20 | 8.25 | 5.50 | 9.90 | 0.00 | - | 1 | 3 | 124.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240719P00017500 | 2024-06-21 10:15AM EDT | 2024-07-19 | 1.28 | 0.05 | 3.40 | 0.00 | - | 2 | 2 | 169.63% |
| BCYC240920P00017500 | 2024-01-22 10:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCYC241220P00017500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.