Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,334.89 +2.09 (+0.06%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,423.11 +2,691.58 (+4.43%) CMC Crypto 200
1,314.33 +30.50 (+2.38%)
Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240719C00015000 | 2024-06-27 9:59AM EDT | 2024-07-19 | 5.87 | 4.00 | 7.60 | 0.00 | - | 1 | 2 | 144.14% |
| BCYC240816C00015000 | 2024-06-27 9:59AM EDT | 2024-08-16 | 6.52 | 4.70 | 8.00 | +6.52 | - | - | 4 | 122.27% |
| BCYC240920C00015000 | 2024-06-26 11:50AM EDT | 2024-09-20 | 6.75 | 4.20 | 8.10 | 0.00 | - | 1 | 9 | 84.57% |
| BCYC241220C00015000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 7.50 | 5.60 | 9.40 | 0.00 | - | 3 | 13 | 92.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240920P00015000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BCYC241220P00015000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.14 | 0.40 | 1.40 | -0.26 | -18.57% | 3 | 33 | 57.96% |
© 2024 Yahoo. All rights reserved.