Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCYC240816C00015000 | 2024-06-27 9:59AM EDT | 15.00 | 6.52 | 3.60 | 7.50 | 0.00 | - | - | 4 | 100.49% |
BCYC240816C00017500 | 2024-06-24 12:25PM EDT | 17.50 | 4.02 | 2.15 | 5.50 | 0.00 | - | - | 2 | 96.29% |
BCYC240816C00022500 | 2024-07-01 9:30AM EDT | 22.50 | 1.33 | 0.00 | 4.90 | 0.00 | - | 2 | 7 | 123.93% |