Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,499.77 +556.54 (+0.88%) CMC Crypto 200
1,317.19 +40.21 (+3.15%)
BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517C00002500 | 2024-05-03 2:24PM EDT | 2.50 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 5 | 15 | 156.25% |
| BCTX240517C00005000 | 2024-04-30 3:58PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 40 | 279.69% |
| BCTX240517C00007500 | 2024-04-22 2:06PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 79 | 83 | 406.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517P00002500 | 2024-04-30 1:28PM EDT | 2.50 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 35 | 162.50% |
© 2024 Yahoo. All rights reserved.