Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.24 -1,971.19 (-3.14%) CMC Crypto 200
1,259.72 -98.29 (-7.24%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 3.30 | 2.50 | 5.00 | 0.00 | - | 4 | 2 | 570.70% |
| BCS240621C00007000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 3.73 | 2.60 | 5.10 | 0.00 | - | 3 | 424 | 81.25% |
| BCS240920C00007000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 2.40 | 2.70 | 5.20 | 0.00 | - | 3 | 434 | 58.20% |
| BCS250117C00007000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.90 | 2.65 | 5.40 | +0.13 | +3.45% | 5 | 10,582 | 112.40% |
| BCS260116C00007000 | 2024-05-10 12:00PM EDT | 2026-01-16 | 4.38 | 4.10 | 5.00 | +0.09 | +2.10% | 1 | 8,233 | 60.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00007000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,775 | 91.80% |
| BCS240920P00007000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 2,982 | 62.31% |
| BCS241220P00007000 | 2024-05-09 1:00PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 60.64% |
| BCS250117P00007000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 15 | 10,261 | 41.60% |
| BCS260116P00007000 | 2024-05-10 12:37PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.45 | -0.01 | -2.17% | 7 | 1,484 | 38.28% |
© 2024 Yahoo. All rights reserved.