Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,152.26 -2,767.53 (-4.40%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.30 | 1.95 | 4.50 | -0.90 | -21.43% | 4 | 5 | 347.66% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 0.95 | 3.50 | 0.00 | - | - | 89 | 278.13% |
| BCS240517C00009000 | 2024-04-29 2:59PM EDT | 9.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 102 | 981 | 59.38% |
| BCS240517C00010000 | 2024-04-30 3:24PM EDT | 10.00 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 31 | 1,505 | 35.16% |
| BCS240517C00011000 | 2024-04-30 11:55AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 415 | 38.28% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 76.56% |
| BCS240517P00009000 | 2024-04-29 9:51AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 792 | 46.48% |
| BCS240517P00010000 | 2024-04-30 3:01PM EDT | 10.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 8 | 443 | 33.99% |
| BCS240517P00011000 | 2024-04-30 3:56PM EDT | 11.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 13 | 266 | 36.72% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 1.25 | 2.40 | 0.00 | - | 11 | 11 | 55.86% |
| BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 3.30 | 6.10 | 0.00 | - | 5 | 0 | 291.80% |
© 2024 Yahoo. All rights reserved.