Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,550.01 +1,687.38 (+2.73%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00006000 | 2024-04-09 12:18PM EDT | 2024-06-21 | 3.41 | 2.85 | 5.80 | 0.00 | - | 1 | 50 | 92.97% |
| BCS240920C00006000 | 2024-02-07 3:11PM EDT | 2024-09-20 | 1.55 | 1.30 | 5.10 | 0.00 | - | - | 0 | 124.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00006000 | 2024-04-09 12:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 816 | 151.17% |
| BCS240920P00006000 | 2024-02-20 2:30PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 363 | 512 | 64.06% |
| BCS241220P00006000 | 2024-04-24 11:34AM EDT | 2024-12-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 77.64% |
© 2024 Yahoo. All rights reserved.