Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,654.79 +33.84 (+0.05%) CMC Crypto 200
1,509.47 +20.93 (+1.41%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00003000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 7.20 | 6.70 | 10.00 | 0.00 | - | 10 | 22 | 114.45% |
| BCS260116C00003000 | 2024-04-01 10:06AM EDT | 2026-01-16 | 6.50 | 5.00 | 9.90 | 0.00 | - | 3 | 11 | 182.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00003000 | 2024-02-29 10:57AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 880 | 87.50% |
| BCS260116P00003000 | 2023-12-18 3:24PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 17 | 71.88% |
© 2024 Yahoo. All rights reserved.