Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,300.59 -7.54 (-0.14%) Dow
39,808.93 +2.16 (+0.01%) Nasdaq
16,733.98 -60.89 (-0.36%) Bitcoin USD
70,913.48 +3,903.33 (+5.82%) CMC Crypto 200
1,537.17 +48.63 (+3.27%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00013000 | 2024-05-09 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| BCS240920C00013000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 494 | 6.25% |
| BCS241220C00013000 | 2024-05-20 9:55AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 99 | 110 | 6.25% |
| BCS250117C00013000 | 2024-05-20 2:22PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00013000 | 2024-05-14 2:35PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.