Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,705.29 -1,558.79 (-2.50%) CMC Crypto 200
1,254.79 -103.22 (-7.60%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00009000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 1.45 | 0.50 | 3.10 | 0.00 | - | 2 | 1,066 | 360.16% |
| BCS240621C00009000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | 0.00 | - | 3 | 2,316 | 52.93% |
| BCS240920C00009000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 1.75 | 2.00 | 2.10 | 0.00 | - | 3 | 2,507 | 39.26% |
| BCS250117C00009000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 2.00 | 2.30 | 2.40 | 0.00 | - | 95 | 96 | 39.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00009000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 76.56% |
| BCS240621P00009000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 1,000 | 2,124 | 38.67% |
| BCS240920P00009000 | 2024-05-10 10:25AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 100 | 2,682 | 36.52% |
| BCS241220P00009000 | 2024-04-25 11:27AM EDT | 2024-12-20 | 0.48 | 0.30 | 0.35 | 0.00 | - | - | 2 | 32.57% |
| BCS250117P00009000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | 0.00 | - | 11 | 50 | 32.67% |
© 2024 Yahoo. All rights reserved.