Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,227.13 +325.50 (+0.53%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 1.75 | 1.50 | 4.20 | 0.00 | - | - | 89 | 159.38% |
| BCS240621C00008000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 2.30 | 1.40 | 4.40 | 0.00 | - | 4 | 1,056 | 71.09% |
| BCS240920C00008000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 2.93 | 1.75 | 4.30 | +0.42 | +16.73% | 2 | 908 | 50.10% |
| BCS250117C00008000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 3.09 | 2.70 | 3.20 | 0.00 | - | - | 10 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 84 | 316.41% |
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 2,868 | 58.59% |
| BCS240920P00008000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 3,786 | 43.36% |
| BCS241220P00008000 | 2024-05-07 1:19PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 341 | 36.52% |
| BCS250117P00008000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 0.26 | 0.15 | 0.20 | 0.00 | - | - | 20 | 34.38% |
© 2024 Yahoo. All rights reserved.