Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,292.71 +26.76 (+0.82%) Nikkei
38,146.74 +72.76 (+0.19%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,854.48 +1,319.39 (+2.14%) CMC Crypto 200
1,352.92 +52.82 (+4.06%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BCS240621C00007000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCS240920C00007000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCS250117C00007000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCS260116C00007000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00007000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BCS240920P00007000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BCS241220P00007000 | 2024-05-09 1:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS250117P00007000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BCS260116P00007000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.