Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,788.42 +1,621.37 (+2.38%) CMC Crypto 200
1,527.25 +38.71 (+2.60%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00005000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 5.40 | 4.60 | 7.50 | 0.00 | - | 1 | 7 | 428.13% |
| BCS250117C00005000 | 2024-05-13 10:19AM EDT | 2025-01-17 | 5.90 | 6.10 | 8.10 | 0.00 | - | 1 | 727 | 130.86% |
| BCS260116C00005000 | 2024-05-14 11:50AM EDT | 2026-01-16 | 6.21 | 6.10 | 6.50 | 0.00 | - | 10 | 1,019 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 152.34% |
| BCS240920P00005000 | 2024-04-02 1:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 153.13% |
| BCS250117P00005000 | 2024-05-16 11:44AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,425 | 55.47% |
| BCS260116P00005000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 0.14 | 0.05 | 0.30 | 0.00 | - | 2 | 345 | 53.52% |
© 2024 Yahoo. All rights reserved.