Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,080.45 +726.97 (+1.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00012000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.65 | 0.00 | - | 10 | 11 | 125.00% |
| BCS240621C00012000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 13 | 31.25% |
| BCS240920C00012000 | 2024-05-09 2:01PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 105 | 1,040 | 29.79% |
| BCS241220C00012000 | 2024-05-08 12:27PM EDT | 2024-12-20 | 0.55 | 0.10 | 0.65 | 0.00 | - | 170 | 437 | 32.57% |
| BCS250117C00012000 | 2024-05-10 10:46AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | +0.03 | +4.84% | 67 | 5,723 | 32.13% |
| BCS260116C00012000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 1.25 | 0.00 | 1.50 | 0.00 | - | 30 | 5,158 | 35.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 2.75 | 0.00 | 1.55 | 0.00 | - | 11 | 11 | 128.13% |
| BCS240621P00012000 | 2024-05-08 1:46PM EDT | 2024-06-21 | 1.28 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 92.19% |
| BCS240920P00012000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 1.85 | 1.40 | 2.70 | 0.00 | - | 10 | 10 | 75.00% |
| BCS241220P00012000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 2.02 | 1.55 | 1.65 | 0.00 | - | 2 | 2 | 25.98% |
| BCS250117P00012000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.70 | 0.00 | - | 10 | 614 | 25.98% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 2026-01-16 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 32.18% |
© 2024 Yahoo. All rights reserved.