Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,808.08 +131.22 (+0.47%) CMC Crypto 200
597.33 -21.06 (-3.41%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230421C00008000 | 2023-03-24 3:55PM EDT | 2023-04-21 | 0.78 | 0.75 | 1.00 | +0.18 | +30.00% | 37 | 531 | 66.21% |
| BCRX230616C00008000 | 2023-03-24 3:57PM EDT | 2023-06-16 | 1.25 | 0.80 | 2.95 | +0.15 | +13.64% | 1 | 157 | 103.81% |
| BCRX230915C00008000 | 2023-03-22 2:43PM EDT | 2023-09-15 | 1.50 | 1.45 | 2.15 | 0.00 | - | 2 | 4 | 68.26% |
| BCRX240119C00008000 | 2023-03-24 9:34AM EDT | 2024-01-19 | 1.90 | 1.90 | 2.50 | -0.10 | -5.00% | 5 | 2,397 | 66.02% |
| BCRX250117C00008000 | 2023-03-20 3:49PM EDT | 2025-01-17 | 2.85 | 2.60 | 3.10 | 0.00 | - | 2 | 7 | 60.01% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230421P00008000 | 2023-03-23 12:16PM EDT | 2023-04-21 | 0.38 | 0.20 | 0.35 | 0.00 | - | 8 | 197 | 54.30% |
| BCRX230616P00008000 | 2023-03-23 12:58PM EDT | 2023-06-16 | 0.80 | 0.50 | 0.90 | 0.00 | - | 110 | 2,743 | 59.38% |
| BCRX230915P00008000 | 2023-03-16 2:26PM EDT | 2023-09-15 | 1.05 | 0.75 | 1.35 | 0.00 | - | 120 | 148 | 56.93% |
| BCRX240119P00008000 | 2023-03-23 1:02PM EDT | 2024-01-19 | 1.48 | 1.10 | 1.70 | 0.00 | - | 55 | 103 | 55.47% |
| BCRX250117P00008000 | 2023-03-09 3:56PM EDT | 2025-01-17 | 2.00 | 1.50 | 2.75 | 0.00 | - | 2 | 9 | 54.54% |
© 2023 Yahoo. All rights reserved.
