Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78-0.20 (-1.43%)
At close: 04:00PM EST
13.75 -0.03 (-0.22%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220218C000080002022-01-07 3:17PM EST2022-02-183.805.506.100.00-354095.31%
BCRX220318C000080002022-01-14 1:21PM EST2022-03-186.805.506.200.00-14983.98%
BCRX220617C000080002022-01-19 2:14PM EST2022-06-177.005.906.800.00-1492.19%
BCRX240119C000080002022-01-14 11:57AM EST2024-01-198.907.709.200.00-101,24389.84%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220318P000080002022-01-19 12:35PM EST2022-03-180.080.000.450.00-1453110.74%
BCRX220617P000080002021-12-23 3:38PM EST2022-06-170.550.300.550.00-211583.11%
BCRX240119P000080002021-11-03 12:36PM EST2024-01-193.000.505.500.00--197.41%