Singapore markets open in 5 hours 29 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.19-0.09 (-0.77%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216C000080002022-11-14 3:23PM EST2022-12-165.903.904.400.00-122158.98%
BCRX230120C000080002022-11-10 2:52PM EST2023-01-205.053.805.400.00-10151117.38%
BCRX230317C000080002022-11-09 1:46PM EST2023-03-174.004.205.800.00-11108.79%
BCRX240119C000080002022-11-23 12:54PM EST2024-01-196.105.806.300.00-52,47387.21%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216P000080002022-10-10 2:16PM EST2022-12-160.250.000.150.00-1307121.09%
BCRX230120P000080002022-09-16 1:48PM EST2023-01-200.300.000.550.00-27101.76%
BCRX230317P000080002022-11-21 9:30AM EST2023-03-170.300.150.450.00-118673.44%
BCRX240119P000080002022-05-20 9:46AM EST2024-01-192.400.004.300.00-2495.61%