Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.28-0.19 (-2.94%)
At close: 04:00PM EDT
6.25 -0.03 (-0.48%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240621C000080002024-05-17 3:28PM EDT2024-06-210.050.050.10-0.05-50.00%742,16564.84%
BCRX240920C000080002024-05-17 3:37PM EDT2024-09-200.360.000.60-0.17-32.08%1022455.27%
BCRX250117C000080002024-05-17 11:11AM EDT2025-01-170.900.700.95-0.10-10.00%2,0452,34866.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240621P000080002024-03-06 1:43PM EDT2024-06-212.852.005.200.00-100201318.75%
BCRX240920P000080002024-05-07 1:03PM EDT2024-09-202.701.602.100.00-10021661.72%
BCRX250117P000080002024-04-10 10:19AM EDT2025-01-173.582.503.400.00-510,07386.91%