Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,802.80 -2,127.21 (-3.38%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00007000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 118 | 125.00% |
| BCRX240621C00007000 | 2024-05-10 2:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 110 | 2,803 | 59.77% |
| BCRX240920C00007000 | 2024-05-10 10:03AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 12 | 531 | 61.52% |
| BCRX241220C00007000 | 2024-05-10 2:05PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 52.54% |
| BCRX250117C00007000 | 2024-05-07 1:02PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.85 | 0.00 | - | 5 | 8 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00007000 | 2024-04-11 3:42PM EDT | 2024-06-21 | 2.01 | 0.00 | 4.30 | 0.00 | - | 75 | 66 | 135.74% |
| BCRX240920P00007000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 2.75 | 0.00 | 2.00 | 0.00 | - | 40 | 40 | 63.28% |
© 2024 Yahoo. All rights reserved.