Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,287.68 -0.07 (-0.00%) Nikkei
37,917.46 +288.98 (+0.77%) Hang Seng
17,622.51 +337.97 (+1.96%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,246.91 +134.48 (+0.21%) CMC Crypto 200
1,389.80 +7.23 (+0.52%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00005000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 50 | 1,631 | 76.56% |
| BCRX240621C00005000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 29 | 485 | 71.88% |
| BCRX240920C00005000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.50 | -0.23 | -35.38% | 11 | 93 | 67.19% |
| BCRX250117C00005000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.95 | -0.10 | -11.11% | 6 | 2,810 | 80.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00005000 | 2024-04-25 1:30PM EDT | 2024-05-17 | 0.95 | 0.75 | 1.00 | +0.10 | +11.76% | 20 | 793 | 60.94% |
| BCRX240621P00005000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.05 | +0.20 | +21.05% | 4 | 1,103 | 60.16% |
| BCRX240920P00005000 | 2024-04-19 11:35AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.30 | 0.00 | - | 10 | 63 | 60.94% |
| BCRX250117P00005000 | 2024-04-24 11:57AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.60 | 0.00 | - | 1 | 504 | 66.80% |
© 2024 Yahoo. All rights reserved.