Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78-0.20 (-1.43%)
At close: 04:00PM EST
13.75 -0.03 (-0.22%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220318C000050002022-01-21 1:27PM EST2022-03-188.658.509.10+0.55+6.79%26118.75%
BCRX220617C000050002022-01-10 3:24PM EST2022-06-179.708.509.200.00-258589.84%
BCRX230120C000050002022-01-11 2:06PM EST2023-01-208.907.5010.00-2.60-22.61%1356131.74%
BCRX240119C000050002022-01-21 10:31AM EST2024-01-199.317.5012.50-2.69-22.42%16793.16%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220318P000050002021-11-10 6:56AM EST2022-03-180.200.000.250.00--2164.06%
BCRX220617P000050002021-12-02 10:55AM EST2022-06-170.400.000.750.00-9233133.59%
BCRX230120P000050002022-01-12 10:34AM EST2023-01-200.520.005.000.00-2079198.24%
BCRX240119P000050002021-11-10 6:56AM EST2024-01-191.551.004.300.00-36146.24%