Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.57-0.91 (-5.88%)
At close: 04:00PM EST
14.55 -0.02 (-0.14%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000300002022-01-13 11:09AM EST2022-01-210.040.000.000.00-303,21750.00%
BCRX220318C000300002022-01-13 1:35PM EST2022-03-180.170.000.000.00-3,0543,25050.00%
BCRX220617C000300002022-01-18 9:30AM EST2022-06-170.350.000.000.00-754225.00%
BCRX230120C000300002022-01-18 1:07PM EST2023-01-201.350.000.000.00-1306,73112.50%
BCRX240119C000300002022-01-18 10:59AM EST2024-01-192.750.000.000.00-119,14312.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000300002022-01-11 12:40PM EST2022-01-2112.860.000.000.00-7097010.00%
BCRX220318P000300002021-12-23 10:07AM EST2022-03-1816.100.000.000.00-30300.00%
BCRX230120P000300002021-11-11 9:56AM EST2023-01-2018.5016.5019.900.00-266101.37%