Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78-0.20 (-1.43%)
At close: 04:00PM EST
13.76 -0.02 (-0.15%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000170002022-01-21 3:33PM EST2022-01-210.030.000.050.00-905,474221.88%
BCRX220218C000170002022-01-21 3:58PM EST2022-02-180.350.350.40-0.08-18.60%3,3452,61084.38%
BCRX220318C000170002022-01-21 2:39PM EST2022-03-180.800.600.950.00-1,0051,84782.42%
BCRX220617C000170002022-01-21 1:04PM EST2022-06-171.451.201.95-0.15-9.37%7028175.29%
BCRX230120C000170002022-01-21 3:24PM EST2023-01-203.032.803.50-0.05-1.62%263,62876.71%
BCRX240119C000170002022-01-20 3:25PM EST2024-01-194.802.006.900.00-1041571.39%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000170002022-01-21 12:53PM EST2022-01-213.373.103.40+0.37+12.33%14464229.69%
BCRX220218P000170002022-01-21 3:25PM EST2022-02-183.783.403.80+0.48+14.55%2117284.77%
BCRX220318P000170002022-01-21 12:53PM EST2022-03-184.023.704.20+0.72+21.82%1427280.08%
BCRX220617P000170002022-01-21 12:59PM EST2022-06-174.704.505.00+0.70+17.50%3015774.02%
BCRX230120P000170002022-01-20 11:42AM EST2023-01-205.724.508.100.00-449875.49%
BCRX240119P000170002022-01-11 12:30PM EST2024-01-196.505.0010.000.00-102369.17%