Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,226.46 -61.93 (-1.44%) Dow
33,013.59 -419.76 (-1.26%) Nasdaq
13,077.06 -230.71 (-1.73%) Bitcoin USD
27,364.44 -978.42 (-3.45%) CMC Crypto 200
584.43 -5.55 (-0.94%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:17.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240119C00017000 | 2023-09-27 3:12PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 16 | 1,383 | 98.44% |
| BCRX250117C00017000 | 2023-08-30 12:48PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.90 | 0.00 | - | 5 | 55 | 72.66% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240119P00017000 | 2023-01-23 12:26PM EDT | 2024-01-19 | 6.90 | 7.10 | 8.90 | 0.00 | - | 6 | 16 | 0.00% |
| BCRX250117P00017000 | 2023-01-27 12:43PM EDT | 2025-01-17 | 7.60 | 7.70 | 9.10 | 0.00 | - | 20 | 30 | 0.00% |
© 2023 Yahoo. All rights reserved.
