Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.39-0.38 (-5.54%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240119C000170002023-09-27 3:12PM EDT2024-01-190.060.000.150.00-161,38398.44%
BCRX250117C000170002023-08-30 12:48PM EDT2025-01-170.350.050.900.00-55572.66%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240119P000170002023-01-23 12:26PM EDT2024-01-196.907.108.900.00-6160.00%
BCRX250117P000170002023-01-27 12:43PM EDT2025-01-177.607.709.100.00-20300.00%