Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240119C00017000 | 2023-09-27 3:12PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 16 | 1,383 | 98.44% |
BCRX250117C00017000 | 2023-08-30 12:48PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.90 | 0.00 | - | 5 | 55 | 72.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240119P00017000 | 2023-01-23 12:26PM EDT | 2024-01-19 | 6.90 | 7.10 | 8.90 | 0.00 | - | 6 | 16 | 0.00% |
BCRX250117P00017000 | 2023-01-27 12:43PM EDT | 2025-01-17 | 7.60 | 7.70 | 9.10 | 0.00 | - | 20 | 30 | 0.00% |