Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.50+0.38 (+4.68%)
At close: 04:00PM EDT
8.58 +0.08 (+0.94%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230616C000170002023-02-13 2:30PM EDT2023-06-160.080.000.850.00-1532125.39%
BCRX230915C000170002023-03-14 10:33AM EDT2023-09-150.300.000.100.00-81953.13%
BCRX240119C000170002023-03-22 1:36PM EDT2024-01-190.250.000.500.00-21,33556.84%
BCRX250117C000170002023-03-07 3:08PM EDT2025-01-171.050.501.750.00-405062.84%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230616P000170002022-12-07 11:44AM EDT2023-06-166.485.105.800.00-25250.00%
BCRX240119P000170002023-01-23 12:26PM EDT2024-01-196.907.108.900.00-61664.84%
BCRX250117P000170002023-01-27 12:43PM EDT2025-01-177.607.709.100.00-203049.61%