Singapore markets open in 6 hours 22 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.34+0.06 (+0.45%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216C000170002022-11-23 10:35AM EST2022-12-160.030.000.050.00-191373.44%
BCRX230120C000170002022-11-28 9:31AM EST2023-01-200.160.100.15+0.04+33.33%22,98859.96%
BCRX230317C000170002022-11-23 10:35AM EST2023-03-170.550.450.550.00-119964.26%
BCRX230616C000170002022-11-02 8:31AM EST2023-06-161.500.801.500.00--668.21%
BCRX240119C000170002022-11-25 9:30AM EST2024-01-192.292.202.750.00-21,31873.02%
BCRX250117C000170002022-11-17 2:23PM EST2025-01-173.801.006.000.00-101067.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216P000170002022-11-17 10:22AM EST2022-12-164.404.305.500.00-210120.12%
BCRX230120P000170002022-11-11 10:44AM EST2023-01-204.104.604.800.00-147961.33%
BCRX230317P000170002022-11-14 1:46PM EST2023-03-174.004.805.100.00-18514552.93%
BCRX230616P000170002022-10-31 9:37AM EST2023-06-164.835.106.200.00--2563.33%
BCRX240119P000170002022-08-09 2:03PM EST2024-01-196.004.706.600.00-11662.77%
BCRX250117P000170002022-11-09 11:09AM EST2025-01-177.004.509.500.00-303051.49%