Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,532.08 +4.31 (+0.02%) CMC Crypto 200
597.33 -21.06 (-3.41%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230616C00017000 | 2023-02-13 2:30PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.85 | 0.00 | - | 15 | 32 | 125.39% |
| BCRX230915C00017000 | 2023-03-14 10:33AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.10 | 0.00 | - | 8 | 19 | 53.13% |
| BCRX240119C00017000 | 2023-03-22 1:36PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 1,335 | 56.84% |
| BCRX250117C00017000 | 2023-03-07 3:08PM EDT | 2025-01-17 | 1.05 | 0.50 | 1.75 | 0.00 | - | 40 | 50 | 62.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230616P00017000 | 2022-12-07 11:44AM EDT | 2023-06-16 | 6.48 | 5.10 | 5.80 | 0.00 | - | 25 | 25 | 0.00% |
| BCRX240119P00017000 | 2023-01-23 12:26PM EDT | 2024-01-19 | 6.90 | 7.10 | 8.90 | 0.00 | - | 6 | 16 | 64.84% |
| BCRX250117P00017000 | 2023-01-27 12:43PM EDT | 2025-01-17 | 7.60 | 7.70 | 9.10 | 0.00 | - | 20 | 30 | 49.61% |
© 2023 Yahoo. All rights reserved.
