Singapore markets open in 5 hours 25 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.19-0.09 (-0.73%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216C000140002022-11-28 11:55AM EST2022-12-160.110.100.15-0.04-26.67%1685,53557.03%
BCRX230120C000140002022-11-28 11:56AM EST2023-01-200.500.450.600.00-481,18661.13%
BCRX230317C000140002022-11-22 3:22PM EST2023-03-171.281.101.250.00-318568.41%
BCRX230616C000140002022-11-01 12:19PM EST2023-06-161.901.352.900.00--1377.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216P000140002022-11-18 10:42AM EST2022-12-161.801.801.900.00-4125951.56%
BCRX230120P000140002022-11-14 3:04PM EST2023-01-201.302.002.800.00-595464.94%
BCRX230317P000140002022-11-15 9:36AM EST2023-03-172.052.603.200.00-16265.19%