Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11+0.54 (+3.71%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000140002022-01-19 9:34AM EST2022-01-211.081.101.45+0.23+27.06%296,678104.69%
BCRX220218C000140002022-01-18 12:11PM EST2022-02-181.701.802.000.00-131,09975.20%
BCRX220318C000140002022-01-18 11:34AM EST2022-03-182.192.302.600.00-381,53179.30%
BCRX220617C000140002022-01-14 2:34PM EST2022-06-173.302.903.600.00-281,36772.07%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000140002022-01-19 9:44AM EST2022-01-210.090.050.10-0.11-55.00%341,53778.52%
BCRX220218P000140002022-01-18 3:32PM EST2022-02-180.900.700.800.00-3081,04872.66%
BCRX220318P000140002022-01-18 3:28PM EST2022-03-181.351.151.350.00-5357375.29%
BCRX220617P000140002022-01-14 1:15PM EST2022-06-172.251.952.300.00-150071.68%