Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,279.83 +396.79 (+1.42%) CMC Crypto 200
619.62 +5.41 (+0.88%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:14.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230421C00014000 | 2023-02-16 3:37PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 87 | 194.92% |
| BCRX230616C00014000 | 2023-03-22 11:47AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,371 | 67.97% |
| BCRX230915C00014000 | 2023-03-30 10:15AM EDT | 2023-09-15 | 0.26 | 0.10 | 0.20 | 0.00 | - | 4 | 37 | 54.10% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230616P00014000 | 2023-03-20 9:37AM EDT | 2023-06-16 | 6.00 | 5.30 | 5.70 | 0.00 | - | 300 | 14 | 74.61% |
| BCRX230915P00014000 | 2023-02-17 3:20PM EDT | 2023-09-15 | 4.22 | 5.40 | 6.20 | 0.00 | - | 17 | 79 | 59.47% |
© 2023 Yahoo. All rights reserved.
