Singapore markets close in 4 hours 1 minute
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
38,026.02 +397.54 (+1.06%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,217.03 -100.32 (-0.16%) CMC Crypto 200
1,387.40 +4.82 (+0.35%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00009000 | 2024-03-21 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 162.50% |
| BCRX240621C00009000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BCRX240920C00009000 | 2024-03-28 9:48AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00009000 | 2024-01-08 11:48AM EDT | 2024-06-21 | 2.38 | 3.60 | 3.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.