Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,275.99 -11.76 (-0.36%) Nikkei
37,951.32 +322.84 (+0.86%) Hang Seng
17,585.82 +301.28 (+1.74%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,416.37 +27.93 (+0.04%) CMC Crypto 200
1,390.24 +7.66 (+0.55%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00007000 | 2024-03-28 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 120.31% |
| BCRX240621C00007000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 2,743 | 135.94% |
| BCRX240920C00007000 | 2024-04-08 1:04PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 510 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00007000 | 2024-04-11 3:42PM EDT | 2024-06-21 | 2.01 | 2.70 | 4.60 | 0.00 | - | 75 | 66 | 228.52% |
© 2024 Yahoo. All rights reserved.