Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88+0.12 (+1.12%)
At close: 04:00PM EDT
10.92 +0.04 (+0.37%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230120C000020002021-11-10 7:56AM EDT2023-01-209.237.5015.500.00-150.00%
BCRX240119C000020002022-04-20 11:51AM EDT2024-01-198.500.0010.000.00-14197.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230120P000020002021-11-10 7:56AM EDT2023-01-202.70-2.250.00---0.00%