Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.24 -1,971.19 (-3.14%) CMC Crypto 200
1,260.21 -97.80 (-7.20%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00001000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 3.03 | 2.20 | 6.80 | 0.00 | - | 6 | 0 | 1,059.38% |
| BCRX240621C00001000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 4.30 | 3.20 | 6.90 | 0.00 | - | 1 | 6 | 893.75% |
| BCRX240920C00001000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 4.38 | 2.45 | 5.10 | 0.00 | - | - | 5 | 537.50% |
| BCRX250117C00001000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 4.49 | 2.80 | 6.20 | 0.00 | - | 4 | 6 | 176.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.