Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,191.45 +205.87 (+0.31%) CMC Crypto 200
1,373.60 -0.25 (-0.02%)
The Brink's Company (BCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621C00090000 | 2024-05-14 11:32AM EDT | 2024-06-21 | 9.55 | 7.80 | 8.20 | 0.00 | - | 2 | 147 | 32.45% |
| BCO240920C00090000 | 2024-05-14 10:19AM EDT | 2024-09-20 | 12.80 | 10.90 | 11.20 | 0.00 | - | 370 | 46 | 32.87% |
| BCO241220C00090000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 10.63 | 13.40 | 13.80 | 0.00 | - | 3 | 3 | 34.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621P00090000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 0.54 | 0.40 | 0.50 | 0.00 | - | 2 | 57 | 23.32% |
| BCO240920P00090000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 2.65 | 2.45 | 2.65 | 0.00 | - | 10 | 27 | 25.00% |
| BCO241220P00090000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 7.80 | 4.10 | 4.30 | 0.00 | - | - | 261 | 25.40% |
© 2024 Yahoo. All rights reserved.