Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,172.26 +44.47 (+0.87%) Dow
38,800.40 +124.72 (+0.32%) Nasdaq
16,316.13 +159.80 (+0.99%) Bitcoin USD
63,070.93 -831.73 (-1.30%) CMC Crypto 200
1,357.38 +44.75 (+3.41%)
The Brink's Company (BCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00075000 | 2024-03-19 2:40PM EDT | 75.00 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| BCO240517C00080000 | 2024-04-17 1:07PM EDT | 80.00 | 7.90 | 9.00 | 13.10 | 0.00 | - | - | 2 | 50.49% |
| BCO240517C00085000 | 2024-05-01 9:31AM EDT | 85.00 | 7.32 | 6.70 | 7.10 | +1.82 | +33.09% | 1 | 26 | 51.12% |
| BCO240517C00090000 | 2024-05-02 1:12PM EDT | 90.00 | 2.15 | 3.10 | 3.30 | 0.00 | - | 16 | 79 | 44.53% |
| BCO240517C00095000 | 2024-05-03 2:41PM EDT | 95.00 | 1.27 | 1.00 | 1.15 | +0.22 | +20.95% | 2 | 110 | 41.26% |
| BCO240517C00100000 | 2024-04-29 3:42PM EDT | 100.00 | 0.39 | 0.25 | 0.35 | 0.00 | - | 2 | 21 | 42.04% |
| BCO240517C00105000 | 2024-05-06 11:12AM EDT | 105.00 | 0.25 | 0.05 | 0.20 | +0.12 | +92.31% | 1 | 2 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00070000 | 2024-04-15 9:46AM EDT | 70.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 75.78% |
| BCO240517P00075000 | 2024-04-30 3:52PM EDT | 75.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 391 | 53.52% |
| BCO240517P00080000 | 2024-04-29 3:42PM EDT | 80.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 35 | 48.24% |
| BCO240517P00085000 | 2024-05-06 10:29AM EDT | 85.00 | 0.55 | 0.65 | 0.75 | -2.15 | -79.63% | 10 | 476 | 42.63% |
| BCO240517P00090000 | 2024-05-03 3:44PM EDT | 90.00 | 2.40 | 2.05 | 2.15 | 0.00 | - | 200 | 215 | 38.36% |
| BCO240517P00100000 | 2024-04-04 2:19PM EDT | 100.00 | 11.20 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 91.92% |
© 2024 Yahoo. All rights reserved.