Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.66 +78.78 (+0.12%) CMC Crypto 200
1,420.94 -7.63 (-0.53%)
The Brink's Company (BCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240920C00050000 | 2024-01-29 11:34AM EDT | 50.00 | 33.70 | 28.70 | 33.50 | 0.00 | - | 10 | 0 | 0.00% |
| BCO240920C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 33.13 | 40.50 | 45.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCO240920C00060000 | 2024-01-25 3:55PM EDT | 60.00 | 24.14 | 22.00 | 26.90 | 0.00 | - | - | 2 | 0.00% |
| BCO240920C00085000 | 2024-05-22 1:11PM EDT | 85.00 | 17.40 | 18.00 | 22.50 | 0.00 | - | 4 | 4 | 53.82% |
| BCO240920C00090000 | 2024-05-29 9:44AM EDT | 90.00 | 15.23 | 15.70 | 16.30 | 0.00 | - | 1 | 45 | 37.73% |
| BCO240920C00095000 | 2024-05-22 3:03PM EDT | 95.00 | 9.35 | 11.80 | 12.40 | 0.00 | - | 22 | 66 | 34.82% |
| BCO240920C00100000 | 2024-05-29 9:58AM EDT | 100.00 | 7.73 | 8.40 | 8.90 | 0.00 | - | 2 | 101 | 32.08% |
| BCO240920C00105000 | 2024-05-29 9:58AM EDT | 105.00 | 5.17 | 5.60 | 6.10 | 0.00 | - | 1 | 9 | 30.35% |
| BCO240920C00110000 | 2024-05-29 10:47AM EDT | 110.00 | 3.10 | 3.50 | 4.00 | 0.00 | - | 10 | 60 | 29.27% |
| BCO240920C00115000 | 2024-05-29 10:03AM EDT | 115.00 | 1.85 | 2.10 | 2.45 | 0.00 | - | 1 | 9 | 28.24% |
| BCO240920C00120000 | 2024-03-13 12:41PM EDT | 120.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 20.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240920P00060000 | 2024-02-29 11:29AM EDT | 60.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | - | 1 | 50.05% |
| BCO240920P00065000 | 2024-03-05 12:24PM EDT | 65.00 | 1.20 | 0.45 | 0.60 | 0.00 | - | - | 1 | 52.00% |
| BCO240920P00070000 | 2024-05-20 11:10AM EDT | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 38.87% |
| BCO240920P00075000 | 2024-05-31 2:03PM EDT | 75.00 | 0.30 | 0.10 | 0.35 | -0.15 | -33.33% | 1 | 129 | 35.11% |
| BCO240920P00080000 | 2024-05-20 2:41PM EDT | 80.00 | 0.75 | 0.30 | 0.60 | 0.00 | - | 3 | 211 | 32.96% |
| BCO240920P00085000 | 2024-04-30 11:13AM EDT | 85.00 | 4.10 | 0.90 | 1.10 | 0.00 | - | 6 | 30 | 31.75% |
| BCO240920P00090000 | 2024-05-16 1:44PM EDT | 90.00 | 2.65 | 1.30 | 1.60 | 0.00 | - | 10 | 27 | 28.54% |
| BCO240920P00095000 | 2024-05-16 3:36PM EDT | 95.00 | 4.30 | 2.30 | 2.65 | 0.00 | - | 12 | 40 | 26.98% |
© 2024 Yahoo. All rights reserved.